Smooth Love Potion
SLP · 美元计价
$0.000419
-2.10%
≈ ￥0.0027654
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.00043
24H 最低$0.000388
今日开盘$0.000428
24H 成交量$15.11万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
EULEuler
|
$0.813 | $0.856 | $0.753 | $47.11万 | $1,540.28万 | -5.02% |
| 138 |
LUNCTerra Classic
|
$0.00003512 | $0.00003618 | $0.00003252 | $180.58万 | $2.41亿 | -2.36% |
| 454 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.37万 | $225.96万 | -1.75% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 107 |
AEROAerodrome Finance
|
$0.444 | $0.4537 | $0.4166 | $280.14万 | $1.21亿 | -1.20% |
| 56 |
ICPInternet Computer
|
$2.247 | $2.41 | $2.10 | $961.16万 | $12.90亿 | -6.45% |
| 261 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $63.53万 | $1,169.92万 | -6.55% |
| 401 |
CHRChromia
|
$0.0128 | $0.01322 | $0.01193 | $31.91万 | $1,253.74万 | -3.10% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
APEApeCoin
|
$0.081 | $0.0879 | $0.076 | $201.14万 | $6,338.66万 | -7.85% |
| 390 |
ROBOFabric Protocol
|
$0.00403 | $0.00417 | $0.0036 | $33.21万 | $893.18万 | -3.13% |
| 246 |
YFIyearn.finance
|
$1727 | $1,754.00 | $1,596.00 | $69.28万 | $5,741.67万 | -1.37% |
| 310 |
TURBOTurbo
|
$0.000602 | $0.000644 | $0.000561 | $48.71万 | $4,233.36万 | -6.38% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.24万 | $1,241.75万 | -2.81% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 494 |
FTTFTX Token
|
$0.2048 | $0.2091 | $0.19 | $19.34万 | $2,674.15万 | 0.84% |
| 215 |
ACTAcet
|
$0.00889 | $0.00925 | $0.00826 | $84.19万 | $832.81万 | -3.79% |