Manchester City Fan Token
CITY · 美元计价
$0.229
-1.72%
≈ ￥1.5114
(-$0.00)
更新于 2026-11-14 19:35:02
24H 最高$0.268
24H 最低$0.228
今日开盘$0.233
24H 成交量$55.22万
流通市值$231.16万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.61万 | $1,661.48万 | -2.15% |
| 184 |
LUNCTerra Classic
|
$0.00003617 | $0.00003774 | $0.00003553 | $82.26万 | $2.53亿 | -2.19% |
| 231 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.22万 | $231.16万 | -1.72% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 100 |
AEROAerodrome Finance
|
$0.4565 | $0.4951 | $0.4536 | $229.39万 | $1.30亿 | -5.29% |
| 59 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.35 | $663.36万 | $14.46亿 | -7.69% |
| 235 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.43万 | $1,258.71万 | -3.00% |
| 460 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01327 | $18.50万 | $1,352.04万 | -2.56% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 204 |
APEApeCoin
|
$0.0877 | $0.0963 | $0.0875 | $69.28万 | $7,018.05万 | -6.70% |
| 279 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00418 | $41.83万 | $949.39万 | -2.33% |
| 400 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.75万 | $6,071.05万 | -3.62% |
| 455 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $19.07万 | $4,644.13万 | -5.32% |
| 549 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.77万 | $1,310.87万 | -3.26% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 589 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.21万 | — | -5.81% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.76万 | $2,865.49万 | -2.29% |
| 293 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.11万 | $1,525.07万 | -0.22% |