The Sandbox
SAND · 美元计价
$0.04561
-1.47%
≈ ￥0.301026
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04629
24H 成交量$62.43万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $43.44万 | $2,104.45万 | -5.25% |
| 224 |
LUNCTerra Classic
|
$0.00004144 | $0.00004299 | $0.00004132 | $61.85万 | $2.90亿 | -3.20% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.26万 | $270.26万 | -3.31% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 90 |
AEROAerodrome Finance
|
$0.619 | $0.6467 | $0.6136 | $236.95万 | $5.15亿 | -2.77% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $230.52万 | $14.04亿 | 0.48% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.26万 | $1,549.00万 | -2.42% |
| 602 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.50% |
| 675 |
CRMBCRMB
|
$228.95 | $230.34 | $228.36 | $1.82万 | — | 0.03% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $47.63万 | $8,389.36万 | -2.48% |
| 313 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $38.45万 | $1,145.51万 | -2.56% |
| 356 |
YFIyearn.finance
|
$1946 | $2,058.00 | $1,926.00 | $33.21万 | $6,777.72万 | -5.12% |
| 487 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $18.11万 | $5,398.64万 | -1.53% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00434 | $0.0042 | $4.91万 | $1,529.73万 | -2.09% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 550 |
SECZBSECZB
|
$7.77 | $8.05 | $7.50 | $13.19万 | — | 2.91% |
| 537 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.10万 | $3,190.45万 | -2.31% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.99万 | $779.29万 | -3.02% |
相关站点
共 40 个
Prometeus _BTC行情
KORUB _数字货币市值
Initia _BTC行情
Avalanche _BTC行情
EUR _币种排行
Pendle _BTC行情
Prometeus _比特币
Ripple USD _加密货币行情
THORChain _数字货币市值
Quant _币种排行
Sei _币种排行
Cardano _币种排行
Tether Gold _比特币
Huma Finance _加密货币行情
Artificial _数字货币市值
Sei _比特币行情
牛来 _比特币
Ripple USD _加密货币行情
Cardano _比特币行情
Sophon _币种排行
Aptos _以太坊ETH价格
Quant _比特币行情
Pendle _BTC行情
Injective _币种排行
Solv Protocol _加密货币行情
Starknet _BTC行情
Internet _币种排行
QQQB _数字货币市值
Mitosis _币种排行
Solana _BTC行情
Mitosis _币种排行
Zcash _BTC行情
Aptos _以太坊ETH价格
Starknet _比特币
Vanar Chain _比特币行情
XRP _比特币
Vanar Chain _比特币行情
Bitcoin _加密货币行情
Filecoin _币种排行
Celo _以太坊ETH价格