Power Ledger
POWR · 美元计价
$0.0532
-7.16%
≈ ￥0.35112
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.0575
24H 最低$0.0532
今日开盘$0.0573
24H 成交量$44.38万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.19万 | $1,979.00万 | -4.06% |
| 197 |
LUNCTerra Classic
|
$0.00004077 | $0.00004266 | $0.00004034 | $81.71万 | $2.76亿 | -3.27% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.72% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 86 |
AEROAerodrome Finance
|
$0.604 | $0.6322 | $0.5931 | $334.10万 | $4.86亿 | -2.66% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $266.37万 | $13.77亿 | -2.54% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $60.19万 | $1,474.68万 | -3.18% |
| 585 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -3.82% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.18% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $62.03万 | $8,215.73万 | -0.63% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.21万 | $1,079.20万 | -2.78% |
| 382 |
YFIyearn.finance
|
$1939 | $1,983.00 | $1,898.00 | $34.87万 | $6,494.19万 | -1.77% |
| 533 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $17.99万 | $5,213.55万 | -2.32% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 448 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $26.34万 | — | -2.12% |
| 572 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.68% |
| 182 |
ACTAcet
|
$0.00852 | $0.00868 | $0.00797 | $90.17万 | $1,398.26万 | 4.67% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Stellar _加密货币行情
SNDKB _BTC行情
Gitcoin _比特币
Gram _加密货币行情
Aave _比特币
PAX Gold _加密货币行情
DRAMB _加密货币行情
NBISB _BTC行情
Celo _BTC行情
Tether Gold _币种排行
Gram _数字货币市值
Pudgy Penguins _比特币
Lisk _BTC行情
Ethereum _币种排行
PAX Gold _币种排行
Pudgy Penguins _BTC行情
Near Protocol _比特币
Ethena _以太坊ETH价格
TQQQB _币种排行
Uniswap _加密货币行情
Uniswap _币种排行
Internet _币种排行
AMDB _比特币行情
XRP _比特币行情
Uniswap _币种排行
Aerodrome _比特币行情
KORUB _数字货币市值
Worldcoin _数字货币市值
Polkadot _比特币行情
AMDB _数字货币市值
Aptos _数字货币市值
TSLAB _以太坊ETH价格
TRON _币种排行
Sophon _数字货币市值
CRWVB _比特币
Injective _币种排行
Holo _比特币
QQQB _比特币行情