Polymath
POLY · 美元计价
$0.2696
0.00%
≈ ￥1.7794
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EULEuler
|
$0.882 | $0.907 | $0.848 | $24.64万 | $1,661.48万 | 3.64% |
| 183 |
LUNCTerra Classic
|
$0.00003649 | $0.00003774 | $0.00003553 | $90.97万 | $2.53亿 | -0.22% |
| 364 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $29.95万 | $231.16万 | 2.17% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 91 |
AEROAerodrome Finance
|
$0.4662 | $0.5019 | $0.4572 | $299.10万 | $1.30亿 | -6.29% |
| 55 |
ICPInternet Computer
|
$2.424 | $2.66 | $2.35 | $830.79万 | $14.46亿 | -3.50% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.98万 | $1,258.71万 | 0.90% |
| 460 |
CHRChromia
|
$0.01366 | $0.01414 | $0.01336 | $19.09万 | $1,352.04万 | 2.09% |
| 622 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $79.41万 | $7,018.05万 | -3.02% |
| 307 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00415 | $38.88万 | $949.39万 | 3.60% |
| 401 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.84万 | $6,071.05万 | -1.06% |
| 439 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $20.48万 | $4,644.13万 | -0.91% |
| 541 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.79万 | $1,310.87万 | -0.28% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 575 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.31万 | — | -3.86% |
| 512 |
FTTFTX Token
|
$0.2059 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -1.95% |
| 278 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $43.74万 | $1,525.07万 | 0.78% |