OG Fan Token
OG · 美元计价
$2.128
0.43%
≈ ￥14.0448
($0.01)
更新于 2026-11-13 15:20:02
24H 最高$2.15
24H 最低$2.04
今日开盘$2.119
24H 成交量$42.13万
流通市值$851.99万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.64万 | $1,605.29万 | 1.15% |
| 162 |
LUNCTerra Classic
|
$0.0000373 | $0.00003833 | $0.000036 | $113.53万 | $2.54亿 | -2.38% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $91.57万 | $232.48万 | -0.86% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 106 |
AEROAerodrome Finance
|
$0.4908 | $0.5353 | $0.488 | $262.00万 | $1.49亿 | -8.00% |
| 62 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.49 | $700.09万 | $14.11亿 | 2.15% |
| 233 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.71万 | $1,254.04万 | 1.60% |
| 505 |
CHRChromia
|
$0.01384 | $0.01398 | $0.0132 | $16.62万 | $1,343.26万 | -0.29% |
| 623 |
CRMBCRMB
|
$218.27 | $219.55 | $214.16 | $2.65万 | — | 0.41% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 108 |
APEApeCoin
|
$0.0962 | $0.0977 | $0.0907 | $240.16万 | $6,938.37万 | 3.66% |
| 399 |
ROBOFabric Protocol
|
$0.00439 | $0.00439 | $0.00412 | $28.43万 | $940.95万 | 1.86% |
| 342 |
YFIyearn.finance
|
$1824 | $1,878.00 | $1,779.00 | $35.72万 | $6,243.02万 | -2.77% |
| 395 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.57万 | $4,625.93万 | 0.15% |
| 531 |
WAXPWAX
|
$0.00367 | $0.00373 | $0.00356 | $14.39万 | $1,297.92万 | -1.08% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 406 |
SECZBSECZB
|
$8.36 | $8.91 | $8.19 | $27.59万 | — | -5.43% |
| 504 |
FTTFTX Token
|
$0.2125 | $0.2214 | $0.2071 | $16.66万 | $2,944.47万 | -3.63% |
| 247 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00943 | $0.00875 | $56.75万 | $861.96万 | 0.22% |