IOST
IOST · 美元计价
$0.000704
-2.09%
≈ ￥0.0046464
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$49.83万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $44.25万 | $2,104.45万 | -5.33% |
| 224 |
LUNCTerra Classic
|
$0.00004136 | $0.00004299 | $0.00004132 | $61.66万 | $2.90亿 | -3.16% |
| 568 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.28万 | $270.26万 | -2.22% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 86 |
AEROAerodrome Finance
|
$0.6173 | $0.6467 | $0.6136 | $239.13万 | $5.15亿 | -2.31% |
| 94 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $231.32万 | $14.04亿 | 0.76% |
| 256 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $49.85万 | $1,549.00万 | -2.56% |
| 600 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $9.03万 | $1,582.80万 | -3.32% |
| 675 |
CRMBCRMB
|
$228.52 | $230.34 | $228.36 | $1.82万 | — | -0.19% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
APEApeCoin
|
$0.1099 | $0.1134 | $0.1093 | $47.41万 | $8,389.36万 | -2.48% |
| 312 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $38.18万 | $1,145.51万 | -1.79% |
| 347 |
YFIyearn.finance
|
$1943 | $2,062.00 | $1,926.00 | $33.88万 | $6,777.72万 | -4.47% |
| 490 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $17.88万 | $5,398.64万 | -1.28% |
| 641 |
WAXPWAX
|
$0.00423 | $0.00434 | $0.0042 | $4.64万 | $1,529.73万 | -1.86% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 550 |
SECZBSECZB
|
$7.82 | $8.05 | $7.50 | $13.02万 | — | 3.58% |
| 536 |
FTTFTX Token
|
$0.2331 | $0.2414 | $0.2299 | $14.13万 | $3,190.45万 | -2.14% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $15.32万 | $779.29万 | -3.03% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
TRON _BTC行情
RedStone _BTC行情
EUR _比特币
Sophon _币种排行
Artificial _数字货币市值
DRAMB _BTC行情
Tether Gold _加密货币行情
Polkadot _加密货币行情
Ondo _BTC行情
MegaETH _数字货币市值
1000CAT _加密货币行情
Pudgy Penguins _比特币
Solana _数字货币市值
BitTensor _以太坊ETH价格
Filecoin _BTC行情
Prometeus _币种排行
Gravity _币种排行
Ethena _比特币行情
INTCB _数字货币市值
MSTRB _币种排行
Gravity _数字货币市值
USDC _比特币行情
TRON _加密货币行情
Pepe _数字货币市值
Polkadot _币种排行
USDC _加密货币行情
Ethena USDe _比特币行情
SKHYB _以太坊ETH价格
Solana _币种排行
PancakeSwap _BTC行情
Pudgy Penguins _比特币行情
TONToken _比特币
DRAMB _以太坊ETH价格
SKHYB _比特币
Celestia _比特币行情
SOXLB _BTC行情
Pump.fun _比特币
BNB _BTC行情
BEAMX _BTC行情