FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EULEuler
|
$0.872 | $0.907 | $0.865 | $22.75万 | $1,661.48万 | -1.13% |
| 192 |
LUNCTerra Classic
|
$0.00003611 | $0.00003774 | $0.00003553 | $78.41万 | $2.53亿 | -2.48% |
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.29万 | $231.16万 | -0.87% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 100 |
AEROAerodrome Finance
|
$0.4588 | $0.4951 | $0.4536 | $234.39万 | $1.30亿 | -3.43% |
| 57 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $674.83万 | $14.46亿 | -7.78% |
| 236 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.22万 | $1,258.71万 | -2.63% |
| 458 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $18.61万 | $1,352.04万 | -1.83% |
| 619 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.95% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 209 |
APEApeCoin
|
$0.0889 | $0.0963 | $0.0878 | $68.22万 | $7,018.05万 | -5.53% |
| 285 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $41.18万 | $949.39万 | -1.85% |
| 401 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.83万 | $6,071.05万 | -3.51% |
| 460 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.50万 | $4,644.13万 | -4.28% |
| 553 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.99% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.61万 | — | -5.45% |
| 526 |
FTTFTX Token
|
$0.2055 | $0.2156 | $0.202 | $13.01万 | $2,865.49万 | -2.28% |
| 299 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $38.47万 | $1,525.07万 | -0.55% |