BOOK OF MEME
BOME · 美元计价
$0.0005617
-1.02%
≈ ￥0.00370722
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.0005931
24H 最低$0.00054
今日开盘$0.0005675
24H 成交量$108.19万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
EULEuler
|
$0.882 | $0.907 | $0.838 | $27.65万 | $1,661.48万 | 0.23% |
| 174 |
LUNCTerra Classic
|
$0.00003663 | $0.00003774 | $0.000036 | $106.16万 | $2.53亿 | -2.55% |
| 357 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.08万 | $231.16万 | 0.00% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.4669 | $0.5169 | $0.462 | $308.21万 | $1.30亿 | -9.67% |
| 57 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.40 | $807.87万 | $14.46亿 | -6.75% |
| 234 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $62.90万 | $1,258.71万 | -2.08% |
| 429 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $22.65万 | $1,352.04万 | -0.29% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.29% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
APEApeCoin
|
$0.0914 | $0.0966 | $0.091 | $92.39万 | $7,018.05万 | -5.38% |
| 313 |
ROBOFabric Protocol
|
$0.00438 | $0.00443 | $0.00412 | $39.18万 | $949.39万 | 0.69% |
| 395 |
YFIyearn.finance
|
$1782 | $1,851.00 | $1,778.00 | $26.89万 | $6,071.05万 | -2.84% |
| 438 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.00065 | $21.65万 | $4,644.13万 | -3.81% |
| 533 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.62万 | $1,310.87万 | -1.36% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 535 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $13.44万 | — | -6.32% |
| 515 |
FTTFTX Token
|
$0.2067 | $0.2167 | $0.2063 | $15.34万 | $2,865.49万 | -4.62% |
| 268 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00875 | $47.00万 | $1,525.07万 | -0.66% |