Biconomy
BICO · 美元计价
$0.012
-9.37%
≈ ￥0.0792
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.01328
24H 最低$0.01199
今日开盘$0.01324
24H 成交量$24.56万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
EULEuler
|
$0.837 | $0.907 | $0.836 | $23.77万 | $1,661.48万 | -7.00% |
| 163 |
LUNCTerra Classic
|
$0.0000358 | $0.00003761 | $0.00003552 | $93.45万 | $2.53亿 | -4.48% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.69万 | $231.16万 | -2.58% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 92 |
AEROAerodrome Finance
|
$0.438 | $0.4897 | $0.4378 | $254.72万 | $1.30亿 | -10.56% |
| 61 |
ICPInternet Computer
|
$2.343 | $2.65 | $2.34 | $604.64万 | $14.46亿 | -11.22% |
| 238 |
ZBTZerobase
|
$0.0544 | $0.0582 | $0.0542 | $52.93万 | $1,258.71万 | -6.53% |
| 453 |
CHRChromia
|
$0.01295 | $0.01414 | $0.01295 | $19.06万 | $1,352.04万 | -7.30% |
| 618 |
CRMBCRMB
|
$217.12 | $219.59 | $215.94 | $2.56万 | — | -1.13% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 191 |
APEApeCoin
|
$0.0861 | $0.0961 | $0.0859 | $76.06万 | $7,018.05万 | -10.13% |
| 265 |
ROBOFabric Protocol
|
$0.00403 | $0.00443 | $0.00403 | $44.93万 | $949.39万 | -7.78% |
| 420 |
YFIyearn.finance
|
$1728 | $1,834.00 | $1,726.00 | $23.06万 | $6,071.05万 | -5.63% |
| 430 |
TURBOTurbo
|
$0.000623 | $0.000688 | $0.000621 | $21.68万 | $4,644.13万 | -9.32% |
| 544 |
WAXPWAX
|
$0.00351 | $0.00372 | $0.00351 | $11.49万 | $1,310.87万 | -5.65% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 604 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $5.29万 | — | -7.56% |
| 520 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.199 | $13.55万 | $2,865.49万 | -6.56% |
| 227 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $58.80万 | $1,525.07万 | -1.97% |