AS Roma Fan Token
ASR · 美元计价
$0.692
-4.55%
≈ ￥4.5672
(-$0.03)
更新于 2026-11-14 21:05:02
24H 最高$0.733
24H 最低$0.69
今日开盘$0.725
24H 成交量$22.04万
流通市值$453.72万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EULEuler
|
$0.86 | $0.907 | $0.86 | $22.46万 | $1,661.48万 | -3.26% |
| 178 |
LUNCTerra Classic
|
$0.00003588 | $0.00003774 | $0.00003553 | $85.11万 | $2.53亿 | -3.16% |
| 235 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $53.38万 | $231.16万 | -2.16% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 94 |
AEROAerodrome Finance
|
$0.4471 | $0.4951 | $0.4461 | $249.08万 | $1.30亿 | -7.13% |
| 60 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $624.29万 | $14.46亿 | -8.48% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.16万 | $1,258.71万 | -4.36% |
| 445 |
CHRChromia
|
$0.01319 | $0.01414 | $0.01315 | $19.84万 | $1,352.04万 | -4.35% |
| 618 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.62万 | — | -1.01% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 193 |
APEApeCoin
|
$0.0876 | $0.0963 | $0.0875 | $72.35万 | $7,018.05万 | -7.01% |
| 274 |
ROBOFabric Protocol
|
$0.00414 | $0.00443 | $0.00414 | $42.85万 | $949.39万 | -3.94% |
| 412 |
YFIyearn.finance
|
$1752 | $1,851.00 | $1,741.00 | $23.16万 | $6,071.05万 | -3.84% |
| 477 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $16.88万 | $4,644.13万 | -5.87% |
| 541 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.53% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.31万 | — | -6.46% |
| 532 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.77% |
| 267 |
ACTAcet
|
$0.00915 | $0.00932 | $0.00882 | $45.03万 | $1,525.07万 | 1.44% |