ARMB
ARMB · 美元计价
$184.44
-2.68%
≈ ￥1217.3
(-$5.07)
更新于 2026-11-15 01:15:03
24H 最高$192.11
24H 最低$184.00
今日开盘$189.51
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$5.07)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
ARMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.77万 | $1,661.48万 | -8.24% |
| 153 |
LUNCTerra Classic
|
$0.00003499 | $0.00003754 | $0.0000348 | $115.47万 | $2.53亿 | -5.69% |
| 253 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.222 | $51.38万 | $231.16万 | -3.46% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 97 |
AEROAerodrome Finance
|
$0.4368 | $0.484 | $0.435 | $266.37万 | $1.30亿 | -7.56% |
| 59 |
ICPInternet Computer
|
$2.281 | $2.60 | $2.26 | $669.64万 | $14.46亿 | -12.27% |
| 248 |
ZBTZerobase
|
$0.0529 | $0.0582 | $0.0527 | $53.09万 | $1,258.71万 | -7.36% |
| 422 |
CHRChromia
|
$0.01273 | $0.01414 | $0.01266 | $23.84万 | $1,352.04万 | -7.89% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.68万 | — | -1.08% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 173 |
APEApeCoin
|
$0.0835 | $0.0942 | $0.0832 | $93.71万 | $7,018.05万 | -10.02% |
| 256 |
ROBOFabric Protocol
|
$0.00393 | $0.00443 | $0.00391 | $50.55万 | $949.39万 | -7.75% |
| 395 |
YFIyearn.finance
|
$1683 | $1,823.00 | $1,674.00 | $27.92万 | $6,071.05万 | -6.14% |
| 390 |
TURBOTurbo
|
$0.000606 | $0.000685 | $0.000602 | $28.41万 | $4,644.13万 | -10.22% |
| 537 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00343 | $11.65万 | $1,310.87万 | -6.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 607 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $2.92万 | — | -3.67% |
| 510 |
FTTFTX Token
|
$0.1978 | $0.2143 | $0.1957 | $14.86万 | $2,865.49万 | -7.01% |
| 219 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $66.26万 | $1,525.07万 | -4.61% |